The Prague Stock Exchange and RM-System - daily results dne 11.4.2013
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 17.4.2013 16.4.2013 15.4.2013 12.4.2013 11.4.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 11.4.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 750.00 | -3.84% | 11 000 | 4 | ||||||||||
| MICROSOFT CORP. | 575.20 | -2.32% | 35 768 | 62 | ||||||||||
| VOLKSWAGEN AG | 3 702.40 | -1.83% | 3 702 | 1 | ||||||||||
| AAA AUTO | 23.60 | -0.42% | 731 034 | 30 936 | 23.60 | -1.25% | 375 126 | 15 890 | ||||||
| CPI FIM | 56.00 | -0.36% | 785 822 | 14 227 | 55.60 | -0.71% | 145 430 | 2 624 | ||||||
| ČEZ | 580.00 | -0.94% | 188 791 134 | 324 945 | 581.90 | -0.51% | 3 367 962 | 5 804 | ||||||
| PHILIP MORRIS ČR A | 11 730.00 | +0.60% | 7 588 848 | 649 | 11 692.00 | -0.49% | 632 014 | 54 | ||||||
| FAGRON | 81.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 26.00 | 0.00% | 5 195 | 200 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 395.10 | 0.00% | 44 646 | 113 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 500.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 602.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 593.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 348.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
