The Prague Stock Exchange and RM-System - daily results dne 11.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2003 16.9.2003 15.9.2003 12.9.2003 11.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 11.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 83.50 | -7.53% | 30 082 | 352 | ||||||
| ARCELORMITTAL | 339.20 | -4.18% | 187 390 | 550 | 325.00 | -6.47% | 654 919 | 1 901 | ||||||
| LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 591.00 | -6.19% | 23 640 | 40 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 751.10 | -6.11% | 9 013 | 12 | ||||||
| BOHEMIA-LÁZNĚ | 624.80 | -5.49% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 710.00 | -4.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 210.10 | -4.46% | 12 840 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 051.00 | -4.45% | 10 510 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 800.00 | -4.02% | 3 800 | 1 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.00 | -3.70% | 33 280 | 16 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -3.69% | 4 012 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 971.10 | -3.69% | 17 827 | 6 | ||||||
| WIENERBERGER C.P. | 27.10 | -3.21% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 935.00 | -3.00% | 0 | 0 | ||||||
| SILON | 660.00 | -2.94% | 22 320 | 32 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 346.80 | -2.80% | 3 468 | 10 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 51 800 | 7 | 7 726.90 | -2.80% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 046.10 | -2.61% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 113.00 | -2.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 18.60 | -2.10% | 36 823 | 1 980 | ||||||||||
| ||||||||||||||
