The Prague Stock Exchange and RM-System - daily results dne 12.11.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 18.11.1999 17.11.1999 16.11.1999 15.11.1999 12.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOM.POTŘ.UNI PLZEŇ | 22.30 | -16.16% | 0 | 0 | ||||||||||
| VÍTKOVICE | 41.62 | -4.97% | 8 324 | 200 | 42.60 | -13.41% | 62 275 | 1 450 | ||||||
| PIVOVARSKÝ HOLDING | 291.30 | -13.04% | 8 125 | 28 | ||||||||||
| SELLIER & BELLOT | 118.00 | -1.66% | 708 | 6 | 113.10 | -12.32% | 3 417 | 29 | ||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 74.70 | -11.80% | 0 | 0 | ||||||
| TEXTILANA | 20.00 | -11.50% | 2 340 | 117 | ||||||||||
| JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 059.80 | -10.92% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 73.00 | -10.75% | 13 292 | 183 | ||||||||||
| PRAGOFOND IF | 177.60 | -10.52% | 65 200 | 335 | ||||||||||
| TATRA | 57.50 | 0.00% | 0 | 0 | 53.40 | -10.25% | 105 604 | 1 925 | ||||||
| TRANSAKTA | 90.00 | -10.00% | 1 440 | 16 | ||||||||||
| STROJÍRNA SEDLICE | 37.80 | -10.00% | 0 | 0 | ||||||||||
| UNEX | 180.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 198.00 | -10.00% | 0 | 0 | ||||||||||
| SEVEROCUKR | 8.10 | -10.00% | 0 | 0 | ||||||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 32.40 | -10.00% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 225.00 | -10.00% | 0 | 0 | ||||||||||
| DYAS UHER. OSTROH | 4.50 | -10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 70.20 | -10.00% | 390 342 | 5 259 | ||||||
| ||||||||||||||
