The Prague Stock Exchange and RM-System - daily results dne 12.5.2011
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.5.2011 17.5.2011 16.5.2011 13.5.2011 12.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 1 402.00 | -9.54% | 33 650 | 24 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | -7.59% | 5 840 | 4 | ||||||
TATRA | 134.10 | -5.22% | 169 920 | 1 250 | ||||||||||
AKRO OPF GLOBAL. | 230.10 | -4.64% | 13 821 | 60 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 6 800 | 10 | ||||||
ECM | 44.24 | +0.66% | 65 664 | 1 478 | 44.50 | -2.83% | 16 314 | 363 | ||||||
VET ASSETS | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
CETV | 386.90 | -1.85% | 23 207 317 | 59 839 | 384.00 | -2.41% | 1 241 414 | 3 210 | ||||||
NWR | 277.00 | -0.93% | 64 168 374 | 232 647 | 276.00 | -1.98% | 5 190 245 | 18 778 | ||||||
EXXON MOBIL CORP. | 1 358.20 | -1.41% | 36 671 | 27 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | -1.17% | 55 854 | 66 | ||||||||||
ERSTE GROUP BANK A | 832.00 | -0.72% | 112 565 579 | 135 801 | 827.40 | -1.15% | 2 520 523 | 3 039 | ||||||
AAA AUTO | 25.80 | -0.88% | 111 716 | 4 340 | 25.70 | -1.15% | 552 796 | 21 370 | ||||||
O2 C.R. | 415.00 | -1.19% | 133 048 196 | 320 318 | 414.50 | -1.07% | 1 866 063 | 4 489 | ||||||
PFNONWOVENS | 445.00 | 0.00% | 1 062 077 | 2 397 | 445.00 | -0.84% | 129 508 | 290 | ||||||
PHILIP MORRIS ČR A | 9 350.00 | -0.31% | 4 349 325 | 465 | 9 301.70 | -0.80% | 662 350 | 71 | ||||||
FORTUNA | 117.75 | -1.00% | 16 103 818 | 136 219 | 118.50 | -0.75% | 1 179 695 | 9 929 | ||||||
MICROSOFT CORP. | 444.30 | -0.60% | 98 020 | 220 | ||||||||||
KOMERČNÍ BANKA | 4 180.00 | -0.59% | 351 807 366 | 84 474 | 4 180.00 | -0.50% | 2 148 123 | 516 | ||||||
KITD, v likvidaci | 199.00 | +0.50% | 3 526 466 | 17 749 | 201.00 | -0.49% | 78 528 | 388 | ||||||
|