The Prague Stock Exchange and RM-System - daily results dne 13.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.2.2003 18.2.2003 17.2.2003 14.2.2003 13.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 160.00 | -28.55% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 379.20 | -9.99% | 0 | 0 | ||||||
| SIGMIA | 298.30 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 435.70 | -9.86% | 0 | 0 | ||||||||||
| PANKRÁC | 768.90 | -9.85% | 6 151 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | -9.28% | 7 500 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 186.10 | -9.04% | 9 197 | 47 | ||||||||||
| PRAZSKE SLUZBY | 534.70 | 0.00% | 0 | 0 | 653.10 | -8.01% | 19 593 | 30 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.10 | -7.66% | 5 706 | 60 | ||||||||||
| HYPOTEČNÍ BANKA | 706.00 | -7.44% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 130.10 | -7.20% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.00 | -6.97% | 656 | 82 | ||||||||||
| HOTEL PANORAMA | 530.10 | -6.19% | 1 060 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 149.30 | -4.96% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 127.80 | -4.91% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 76.60 | -4.84% | 0 | 0 | ||||||||||
| METRA BLANSKO | 38.00 | -4.76% | 0 | 0 | ||||||||||
| DERMACOL | 302.00 | -4.43% | 0 | 0 | ||||||||||
| TONAK | 26.00 | -4.05% | 4 434 | 167 | ||||||||||
| BIOPHARM VÚBVL | 959.60 | -4.04% | 1 919 | 2 | ||||||||||
| ||||||||||||||
