The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IZOLACE ÚSTÍ | 1.00 | -50.00% | 0 | 0 | ||||||||||
GESTA | 1.00 | -28.57% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 2.20 | -26.66% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 97.10 | -14.82% | 388 | 4 | ||||||||||
KOLBENKA | 3.00 | -14.28% | 0 | 0 | ||||||||||
PROGRESS OSTRAVA | 62.00 | -13.88% | 0 | 0 | ||||||||||
MECH.ZÁV.DOBROVICE | 409.00 | -12.97% | 0 | 0 | ||||||||||
SOKOLOV. STROJÍRNY | 48.00 | -12.72% | 0 | 0 | ||||||||||
AVIA | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
MASOSPOL PÍSNICE | 15.00 | -11.76% | 300 | 20 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 62.00 | -11.42% | 0 | 0 | ||||||||||
VESA VELHARTICE | 200.10 | -10.74% | 0 | 0 | ||||||||||
ŠUMSTAV | 54.00 | -10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 36.00 | -10.00% | 0 | 0 | ||||||||||
SEVAC | 99.00 | -10.00% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 198.00 | -10.00% | 0 | 0 | ||||||||||
JIHLAVAN | 45.00 | -10.00% | 6 885 | 153 | ||||||||||
FERROMET PRAHA | 243.00 | -10.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 99.00 | -10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 180.00 | -10.00% | 0 | 0 | ||||||||||
|