The Prague Stock Exchange and RM-System - daily results dne 14.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2018  19.11.2018  16.11.2018  15.11.2018 14.11.2018

The Prague Sotck Exchange and RM-System - daily results - 14.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	230.50	-4.36%	305 882 663	1 337 262	235.00	-4.47%	4 366 477	18 860
DEUTSCHE BANK AG	229.50	0.00%	0	0	231.00	-3.75%	265 256	1 150
INTEL CORP.					1 065.00	-2.73%	1 065	1
KOFOLA CS	295.00	-1.99%	4 130 408	14 183	295.00	-1.99%	736 045	2 511
CETV	76.10	-1.68%	1 018 452	13 338	75.80	-1.56%	153 482	2 020
MICROSOFT CORP.					2 620.00	-1.13%	26 200	10
EXXON MOBIL CORP.					1 810.00	-0.82%	0	0
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 900.00	-0.68%	234 900	81
DEUTSCHE TELEKOM	381.80	-0.57%	70 633	185	372.00	-0.53%	436 734	1 166
META PLATFORMS					3 500.00	-0.14%	35 000	10
ALPHABET (GOOGLE)					27 450.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	107.00	-0.93%	33 264	310	110.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	28 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›