The Prague Stock Exchange and RM-System - daily results dne 14.8.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 1 200 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.75% | 30 800 | 40 | ||||||||||
| KAROSERIA | 725.50 | -3.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
| AVIA | 77.20 | -2.89% | 20 980 | 270 | ||||||||||
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| METROSTAV | 1 360.00 | -2.15% | 16 320 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 832.60 | -1.87% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 975.00 | -1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| EUROPA BONUS CZK | 7 552.00 | -1.65% | 0 | 0 | 7 550.00 | -1.30% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.00 | -1.04% | 0 | 0 | ||||||||||
| ECM | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 304.70 | -0.71% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.04 | -0.31% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
| INTEL CORP. | 391.00 | -0.53% | 46 497 | 119 | ||||||||||
| PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
| FAGRON | 98.90 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
