The Prague Stock Exchange and RM-System - daily results dne 14.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.9.2004 17.9.2004 16.9.2004 15.9.2004 14.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 358.00 | -9.95% | 1 074 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 463.00 | -8.69% | 46 676 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 827.00 | -8.11% | 1 654 | 2 | ||||||
| LESOSTAVBY ŠUMPERK | 24.00 | -7.69% | 3 600 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 005.10 | -6.50% | 5 026 | 5 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 775.00 | -5.96% | 177 500 | 100 | ||||||
| BOHEMIA-LÁZNĚ | 760.30 | -4.73% | 760 | 1 | ||||||||||
| TOMA | 291.00 | -2.68% | 4 074 | 14 | 301.00 | -4.44% | 40 845 | 131 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | -4.41% | 4 331 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 255.60 | -4.22% | 0 | 0 | ||||||||||
| STAVOSTROJ | 303.00 | -4.17% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | -4.14% | 4 600 | 2 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 700.10 | -4.06% | 5 100 | 3 | ||||||
| B.G.M. HOLDING | 359.90 | -3.94% | 8 642 | 24 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
| ŽĎAS | 430.00 | 0.00% | 1 720 | 4 | 410.20 | -3.50% | 91 821 | 205 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 710.10 | -2.73% | 2 130 | 3 | ||||||
| VÍTKOVICE | 30.10 | -2.27% | 901 338 | 29 764 | ||||||||||
| ČESKÝ HOLDING | 77.00 | -2.03% | 23 520 | 305 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 158.00 | -1.25% | 4 148 | 26 | ||||||
| ||||||||||||||
