The Prague Stock Exchange and RM-System - daily results dne 14.9.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.9.2005 19.9.2005 16.9.2005 15.9.2005 14.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 337.00 | -10.84% | 3 370 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 640 | 15 | ||||||
| ZČ ENERGETIKA | 6 347.20 | -9.96% | 12 694 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 417.20 | -8.54% | 7 510 | 18 | ||||||||||
| AVIA | 56.10 | -6.50% | 9 481 | 169 | ||||||||||
| BRISK TÁBOR | 822.30 | -5.60% | 8 223 | 10 | ||||||||||
| VET ASSETS | 58.00 | +0.87% | 64 330 | 1 105 | 56.50 | -4.23% | 127 207 | 2 222 | ||||||
| AKRO OPF GLOBAL. | 483.20 | -2.58% | 436 342 | 903 | ||||||||||
| ARCELORMITTAL | 2 021.00 | -2.50% | 884 494 | 433 | ||||||||||
| SM ENERGETIKA | 3 520.00 | -2.24% | 10 721 | 3 | ||||||||||
| PARAMO | 1 065.00 | -2.74% | 47 270 | 44 | 1 040.00 | -1.88% | 63 467 | 60 | ||||||
| ČMD | 1 110.00 | -1.76% | 158 724 | 141 | ||||||||||
| PHILIP MORRIS ČR A | 18 841.00 | -0.90% | 178 822 568 | 9 423 | 18 695.50 | -1.60% | 281 221 | 15 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 860.00 | -1.30% | 8 600 | 10 | ||||||
| KAROSERIA | 400.00 | -1.13% | 25 600 | 64 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.10 | -0.81% | 8 356 | 36 | ||||||||||
| MEDICAMENTA | 666.40 | -0.53% | 30 712 | 46 | ||||||||||
| ČKD PRAHA DIZ | 1 313.00 | -0.03% | 11 817 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | -0.02% | 19 000 | 4 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
