The Prague Stock Exchange and RM-System - daily results dne 15.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
19.11.2004 18.11.2004 16.11.2004 15.11.2004 12.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOHORSKÉ LESY | 140.70 | -9.40% | 4 221 | 30 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 815.80 | -7.72% | 5 711 | 7 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 235.00 | -7.60% | 6 705 | 3 | ||||||
ELEKTROPORC.LOUNY | 349.00 | -7.18% | 1 745 | 5 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 2 091 840 | 8 048 | ||||||||||
SEVEROČESKÉ DOLY | 1 520.00 | 0.00% | 0 | 0 | 1 510.10 | -3.39% | 22 901 | 15 | ||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 761.60 | -3.35% | 1 523 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 000.00 | -3.22% | 121 200 | 40 | ||||||||||
VOD.A KAN.PARDUBIC | 235.20 | -3.20% | 2 352 | 10 | ||||||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 732.80 | -3.19% | 0 | 0 | ||||||
SUBTERRA | 1 120.00 | -3.03% | 149 425 | 134 | ||||||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | -2.32% | 16 800 | 4 | ||||||
JIHOSTROJ | 175.00 | -1.46% | 30 466 | 174 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 849.00 | -1.27% | 87 694 | 102 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 255.00 | -0.79% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 855.00 | -0.75% | 0 | 0 | ||||||
ŽĎAS | 422.10 | 0.00% | 0 | 0 | 426.00 | -0.44% | 75 697 | 176 | ||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 186 036 | 12 | 15 800.00 | -0.31% | 156 350 | 10 | ||||||
ČECHOFRACHT | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 362.30 | 0.00% | 0 | 0 | ||||||||||
|