The Prague Stock Exchange and RM-System - daily results dne 15.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.2002 20.5.2002 17.5.2002 16.5.2002 15.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LIBVERDA | 711.00 | -10.00% | 0 | 0 | ||||||||||
| SILON | 265.50 | -10.00% | 6 075 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 322.20 | -10.00% | 6 576 | 20 | ||||||||||
| BOHEMIA-LÁZNĚ | 582.50 | -9.98% | 4 660 | 8 | ||||||||||
| VODÁRENSKÁ | 496.00 | -9.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 11.30 | -9.60% | 226 | 20 | ||||||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 473.50 | -9.37% | 16 790 | 32 | ||||||
| MORAV. PLYNOSTAV | 562.00 | -9.35% | 71 874 | 121 | ||||||||||
| II.EPIC HOLDING | 182.50 | -9.20% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.13 | -4.93% | 7 130 | 1 000 | 7.90 | -9.19% | 6 076 | 760 | ||||||
| BIOCEL | 511.50 | -9.00% | 12 276 | 24 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 925.20 | -8.15% | 15 401 | 8 | ||||||
| MORAV.KERAM.ZÁVODY | 622.30 | -7.80% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 510.00 | -7.27% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 300.10 | -7.13% | 77 869 | 60 | ||||||
| ŽPSV UH. OSTROH | 614.10 | -6.72% | 9 212 | 15 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.10 | -6.57% | 767 | 108 | ||||||
| VOD.A KAN.NÁCHOD | 168.40 | -6.44% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 420.00 | -5.48% | 24 200 | 10 | ||||||
| AKRO OPF GLOBAL. | 84.60 | -5.05% | 13 412 | 151 | ||||||||||
| ||||||||||||||
