The Prague Stock Exchange and RM-System - daily results dne 15.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 580.00 | -5.69% | 9 280 | 16 | ||||||||||
| ČKD PRAHA DIZ | 1 624.50 | -5.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 23.50 | -4.85% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 99.00 | -4.71% | 25 938 | 262 | ||||||||||
| SILON | 421.10 | -4.51% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 548.10 | -3.36% | 0 | 0 | ||||||
| CIMEX KONCERN | 580.00 | -3.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 170.00 | -2.85% | 6 120 | 36 | ||||||||||
| OSTROJ | 160.10 | -1.83% | 10 567 | 66 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 342.40 | -1.72% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 291.50 | -1.48% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||||
| SG - INDUSTRY | 10.40 | -0.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 200.50 | -0.94% | 18 008 | 15 | ||||||||||
| ||||||||||||||
