The Prague Stock Exchange and RM-System - daily results dne 15.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2005 20.9.2005 19.9.2005 16.9.2005 15.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | -100.00% | 0 | 0 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 480.00 | -10.24% | 108 824 | 67 | ||||||||||
| MOTORPAL | 406.10 | -9.99% | 2 031 | 5 | ||||||||||
| MEDICAMENTA | 603.10 | -9.49% | 9 047 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 362.50 | -9.37% | 0 | 0 | ||||||||||
| UNITED ENERGY | 150.50 | -8.51% | 105 194 | 670 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | -6.53% | 32 214 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.50 | -5.33% | 902 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 506.10 | -5.13% | 54 119 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 420.00 | 0.00% | 0 | 0 | 381.00 | -4.75% | 484 368 | 1 197 | ||||||
| CUKROVAR VRBÁTKY | 2 921.10 | -4.22% | 79 780 | 27 | ||||||||||
| SM ENERGETIKA | 3 373.50 | -4.16% | 26 986 | 8 | ||||||||||
| VET ASSETS | 58.00 | 0.00% | 57 419 | 981 | 54.50 | -3.53% | 129 971 | 2 343 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 54 639 | 39 | 1 400.00 | -3.44% | 29 400 | 21 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 590.00 | -3.34% | 19 080 | 12 | ||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.10 | -2.55% | 39 623 | 99 | ||||||
| ŽPSV UH. OSTROH | 1 580.30 | -2.14% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 306.00 | -1.79% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 260.00 | -1.24% | 32 600 | 10 | ||||||
| AKRO OPF PROG.SPOL | 480.00 | -0.45% | 115 266 | 240 | ||||||||||
| ||||||||||||||
