The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 180.00 | -4.10% | 199 609 | 1 107 | ||||||||||
INTEL CORP. | 350.90 | -3.20% | 66 986 | 188 | ||||||||||
NOKIA CORP. | 238.50 | -2.65% | 485 228 | 2 062 | ||||||||||
DEUTSCHE TELEKOM | 232.30 | -1.86% | 205 482 | 881 | ||||||||||
PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
VOLKSWAGEN AG | 3 006.00 | -0.95% | 551 179 | 182 | ||||||||||
ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||||
AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | ||||||
O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
SETUZA | 150.00 | -0.13% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 820.00 | -0.12% | 18 860 | 23 | ||||||||||
ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 805.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 66.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
|