The Prague Stock Exchange and RM-System - daily results dne 16.10.2013

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2013  21.10.2013  18.10.2013  17.10.2013 16.10.2013

The Prague Sotck Exchange and RM-System - daily results - 16.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	2.50	0.00%	0	0	2.30	-8.00%	5	2
DEUTSCHE TELEKOM					274.00	-5.12%	254 812	866
MICROSOFT CORP.					654.00	-2.34%	13 080	20
O2 C.R.	323.70	-3.05%	295 108 880	904 554	323.10	-2.30%	14 905 776	45 958
CPI FIM	58.00	-1.69%	4 813 404	82 669	59.00	-1.67%	1 010 711	17 206
VOLKSWAGEN AG					4 202.00	-1.15%	173 654	41
ČESKÁ SPOŘITELNA					915.00	-0.54%	97 410	106
VIG	1 004.00	+1.21%	2 901 520	2 888	993.40	-0.46%	323 875	325
NWR	28.80	0.00%	2 945 983	102 771	28.80	-0.34%	947 266	32 877
UNIPETROL	171.50	-0.12%	4 155 626	24 281	170.00	-0.23%	170 420	1 001
INTEL CORP.					464.00	-0.17%	0	0
FORTUNA	104.50	-0.29%	1 941 331	18 543	104.50	-0.09%	121 137	1 159
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	69.00	0.00%	69 000	1 000	68.80	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	41 074 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 072 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	213 101 783	16 100	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›