The Prague Stock Exchange and RM-System - daily results dne 16.11.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 929.90	-3.12%	11 630	6
SELGEN					4 200.00	-2.32%	29 400	7
ČEZ	464.90	-2.54%	274 342 289	584 389	468.00	-2.07%	12 938 888	27 478
CPI FIM					7.20	-1.37%	4 696	648
VOLKSWAGEN AG					3 255.00	-1.30%	369 596	113
E4U	99.00	+2.70%	67 740	700	100.00	-0.99%	5 000	50
INTEL CORP.					805.00	-0.95%	317 000	395
FORTUNA	84.25	-2.60%	5 835 049	69 078	85.40	-0.81%	1 027 581	12 395
CETIN	171.45	+0.03%	1 732 179	10 102	170.60	-0.81%	112 514	656
MCDONALDS CORP.					2 801.60	-0.50%	0	0
PFNONWOVENS	706.00	-0.56%	15 373 411	21 687	714.50	-0.48%	780 391	1 098
VIG	768.10	-0.25%	7 726 187	9 942	780.40	-0.44%	277 698	359
UNIPETROL	149.50	-0.99%	265 596	1 779	149.50	-0.33%	77 653	521
ERSTE GROUP BANK A	756.90	+0.12%	19 266 892	25 342	756.00	-0.17%	1 560 074	2 055
MICROSOFT CORP.					1 323.50	-0.03%	56 699	43
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›