The Prague Stock Exchange and RM-System - daily results dne 16.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.2.2010 19.2.2010 18.2.2010 17.2.2010 16.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
| ŠMERAL BRNO | 281.50 | -6.16% | 9 854 | 35 | ||||||||||
| TATRA | 134.40 | -2.60% | 4 049 | 30 | ||||||||||
| NOKIA CORP. | 245.00 | -1.72% | 24 660 | 100 | ||||||||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||||
| INTEL CORP. | 388.90 | -0.81% | 38 890 | 100 | ||||||||||
| AAA AUTO | 14.15 | +0.14% | 109 958 | 7 943 | 13.90 | -0.71% | 57 186 | 4 114 | ||||||
| ARCELORMITTAL | 3 780.00 | -0.50% | 90 167 | 24 | ||||||||||
| PFNONWOVENS | 445.00 | 0.00% | 2 473 032 | 5 591 | 438.20 | -0.40% | 132 042 | 300 | ||||||
| ČEZ | 876.00 | -0.23% | 672 658 492 | 764 615 | 876.00 | -0.35% | 3 863 683 | 4 391 | ||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 605.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
