The Prague Stock Exchange and RM-System - daily results dne 16.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.2.2018  21.2.2018  20.2.2018  19.2.2018 16.2.2018

The Prague Sotck Exchange and RM-System - daily results - 16.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 650.00	-7.82%	81 280	49
APPLE INC.					3 515.00	-3.56%	17 575	5
DEUTSCHE BANK AG					360.00	-2.72%	361 697	995
ČESKÁ SPOŘITELNA					1 510.00	-1.94%	950 460	636
PFNONWOVENS	902.00	-1.96%	270 846	297	896.00	-1.32%	741 720	820
ERSTE GROUP BANK A	993.00	-1.24%	100 829 756	101 233	999.00	-1.19%	562 999	561
CETV	94.80	-1.56%	8 176 708	86 247	95.10	-0.94%	955 761	10 093
UNIPETROL	378.00	0.00%	7 966 475	21 101	375.00	-0.79%	191 918	509
MERCEDES-BENZ GROU					1 822.00	-0.60%	82 234	45
KOFOLA CS	408.00	0.00%	332 299	814	412.00	-0.48%	46 156	112
SELGEN					4 080.00	-0.48%	126 980	31
FORTUNA	180.00	-1.10%	52 483 361	291 574	180.00	-0.27%	76 588	425
MONETA MONEY BANK	83.30	-0.24%	34 111 581	408 651	83.50	-0.23%	903 571	10 825
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					3 550.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›