The Prague Stock Exchange and RM-System - daily results dne 16.4.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2014  18.4.2014  17.4.2014 16.4.2014  15.4.2014

The Prague Sotck Exchange and RM-System - daily results - 16.4.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					44.80	-6.86%	430 751	9 516
CETV	53.50	-4.80%	14 460 166	265 973	54.60	-1.97%	1 698 768	31 117
CPI FIM	16.30	-4.39%	978 567	59 024	16.90	-1.17%	265 705	15 860
ČESKÁ SPOŘITELNA					1 049.80	-0.95%	48 357	46
VÍTKOVICE					328.00	-0.87%	12 156	37
UNIPETROL	134.60	-1.17%	1 354 209	10 020	136.00	-0.80%	273 718	1 994
PFNONWOVENS	593.60	-0.23%	3 541 307	5 956	598.00	-0.33%	415 522	690
PHILIP MORRIS ČR A	10 410.00	-7.71%	36 280 929	3 460	11 230.00	-0.27%	1 878 181	167
ŠMERAL BRNO					249.80	-0.08%	14 988	60
AKRO OPF PROG.SPOL					626.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	82 695 625	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
VGP					412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	72.00		36 350	505	75.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›