The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 390.10 | -22.44% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 30 000 | 60 000 | ||||||||||
| IMREK | 294.40 | -13.46% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 128.40 | -11.44% | 39 547 | 308 | ||||||||||
| B.G.M. HOLDING | 124.80 | -10.02% | 1 248 | 10 | ||||||||||
| MONTÁŽE PŘEROV | 121.50 | -10.00% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 32.40 | -10.00% | 0 | 0 | ||||||||||
| STATEK MIROSLAV | 50.40 | -10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 91.00 | -9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 420.70 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 57.70 | -9.98% | 577 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 557.80 | -9.98% | 0 | 0 | ||||||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 56.80 | -9.98% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 45.10 | -9.98% | 0 | 0 | ||||||||||
| JIZERSKÉ SKLO | 260.60 | -9.98% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 262.50 | -9.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 135.40 | -9.97% | 1 083 | 8 | ||||||||||
| NATE CHOTĚBOŘ | 151.70 | -9.97% | 0 | 0 | ||||||||||
| ORGREZ | 118.30 | -9.96% | 0 | 0 | ||||||||||
| ||||||||||||||
