The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 19.40 | -17.79% | 0 | 0 | ||||||||||
| OKD | 101.30 | -1.74% | 29 884 | 295 | 95.10 | -10.28% | 1 108 526 | 11 246 | ||||||
| PREMOT FR. LÁZNĚ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| TIBA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 94.50 | -10.00% | 1 512 | 16 | ||||||||||
| ČKD CHOCEŇ | 32.40 | -10.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 90.00 | -10.00% | 0 | 0 | ||||||||||
| JITŘENKA PRAHA | 81.00 | -10.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 198.00 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 49.50 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 5.40 | -10.00% | 0 | 0 | ||||||||||
| KIF | 55.80 | -10.00% | 0 | 0 | ||||||||||
| INTERHOTEL TRANSIT | 562.70 | -9.99% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 176.50 | -9.99% | 0 | 0 | ||||||||||
| JEMČA | 329.50 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 595.90 | -9.99% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 224.50 | -9.98% | 0 | 0 | ||||||||||
| SELGEN | 392.90 | -9.98% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 263.30 | -9.98% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 46.00 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
