The Prague Stock Exchange and RM-System - daily results dne 17.12.1999
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 381.20 | -14.08% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 46.00 | -12.04% | 0 | 0 | ||||||||||
| PLOMA | 62.90 | -12.02% | 2 305 | 37 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 22.10 | -11.24% | 35 350 | 1 500 | ||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 224.70 | -10.12% | 0 | 0 | ||||||
| H.J. HEINZ CR/SR | 27.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 56.70 | -10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| ÚRS | 110.70 | -10.00% | 554 | 5 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.50 | -10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 61.20 | -10.00% | 2 142 | 35 | ||||||||||
| STRATEGIC HOT.CAP. | 4 139.00 | -4.98% | 0 | 0 | 2 971.00 | -9.99% | 0 | 0 | ||||||
| ČESKÉ PŘÍSTAVY | 269.50 | -9.98% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 273.40 | -9.97% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 632.70 | -5.00% | 0 | 0 | 472.80 | -9.97% | 6 619 | 14 | ||||||
| PRŮMYSL KAMENE | 182.50 | -9.96% | 730 | 4 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 111.20 | -9.95% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 52.60 | -9.93% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 218.00 | -9.91% | 0 | 0 | ||||||||||
| FERRUM | 21.80 | -9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
