The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 360.00 | -12.60% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 137.10 | -11.60% | 32 128 | 216 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | -10.32% | 0 | 0 | ||||||
| VOD.A KAN.NYMBURK | 162.00 | -10.00% | 810 | 5 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| AVIA KUTNÁ HORA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| CEMOS | 360.00 | -10.00% | 0 | 0 | ||||||||||
| VENNUS | 27.00 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 90.00 | -10.00% | 0 | 0 | ||||||||||
| STAV.POD.PRAHA | 45.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 162.20 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 631.10 | -9.98% | 0 | 0 | ||||||||||
| TONA | 130.70 | -9.98% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 522.30 | -9.97% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 732.50 | -9.96% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 267.30 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 112.60 | -9.92% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 20.90 | -9.91% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 163.70 | -9.90% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 133.00 | -9.89% | 0 | 0 | ||||||||||
| ||||||||||||||
