The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	781.50	+0.45%	169 747 440	218 188	779.00	+0.26%	1 181 309	1 519
ČEZ	521.00	+0.58%	134 959 862	259 322	517.50	+0.29%	371 420	718
VÍTKOVICE					36.60	+0.54%	3 655	100
ERSTE GROUP BANK A	783.60	+0.90%	31 225 251	39 991	781.40	+0.77%	487 524	620
AVAST	118.00	+4.42%	26 984 559	230 571	117.00	+1.73%	797 476	6 836
MICROSOFT CORP.					3 360.00	+1.81%	0	0
CETV	112.80	+2.55%	13 295 389	118 540	112.00	+2.19%	1 566 152	14 048
‹‹ First 20    ‹ Previous 60