The Prague Stock Exchange and RM-System - daily results dne 18.10.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2019  23.10.2019  22.10.2019  21.10.2019 18.10.2019

The Prague Sotck Exchange and RM-System - daily results - 18.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					9 300.00	0.00%	0	0
CPI FIM					9.90	0.00%	985	100
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
FAGRON					145.00	0.00%	0	0
EXXON MOBIL CORP.					1 640.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	99.50	+1.53%	46 367	466	100.00	0.00%	4 200	42
DEUTSCHE TELEKOM	401.90	-1.01%	40 190	100	397.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
METROSTAV					915.00	0.00%	0	0
META PLATFORMS					4 380.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 500.00	0.00%	0	0
ŠMERAL BRNO					160.00	0.00%	0	0
TOMA	1 210.00	-0.82%	845 790	699	1 230.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›