The Prague Stock Exchange and RM-System - daily results dne 18.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2005 23.8.2005 22.8.2005 19.8.2005 18.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
| METROSTAV | 462.20 | -9.37% | 5 546 | 12 | ||||||||||
| UNITED ENERGY | 152.00 | -9.03% | 207 480 | 1 365 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | -7.73% | 3 700 | 10 | ||||||||||
| VET ASSETS | 59.50 | -4.05% | 11 900 | 200 | 60.10 | -6.09% | 6 491 | 108 | ||||||
| TATRA | 58.00 | -4.91% | 34 526 | 580 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 22 000 | 25 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 411.10 | -2.11% | 23 900 | 58 | ||||||
| OSTROJ | 540.00 | -2.03% | 40 505 | 75 | ||||||||||
| SILON | 1 001.20 | -1.95% | 16 100 | 16 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 23 000 | 10 | 2 260.10 | -1.73% | 242 301 | 105 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 140.00 | -1.51% | 0 | 0 | ||||||
| EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 962.60 | -1.05% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 890.90 | -0.95% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 734.60 | -0.86% | 74 973 | 102 | ||||||||||
| MEDICAMENTA | 652.30 | -0.73% | 2 609 | 4 | ||||||||||
| ČESKÝ HOLDING | 51.40 | -0.58% | 1 028 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.57% | 20 914 | 87 | ||||||||||
| KOMERČNÍ BANKA | 3 313.00 | -0.78% | 307 064 299 | 92 284 | 3 300.00 | -0.30% | 558 051 | 169 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 760.00 | -0.28% | 9 120 | 12 | ||||||
| ||||||||||||||
