The Prague Stock Exchange and RM-System - daily results dne 19.9.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 755.10 | -10.26% | 7 561 | 10 | ||||||||||
| ČKD HRONOV | 564.60 | -9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 324.40 | -9.98% | 0 | 0 | ||||||||||
| MILETA | 64.40 | -9.93% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| PANKRÁC | 619.70 | -9.40% | 1 239 | 2 | ||||||||||
| ČEDOK | 321.10 | -9.29% | 642 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | -9.09% | 440 | 8 | ||||||||||
| VLNAP | 66.40 | -9.04% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -8.00% | 62 200 | 26 | ||||||
| GUMOTEX | 400.10 | -6.95% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 521.00 | 0.00% | 0 | 0 | 3 561.50 | -6.93% | 29 554 | 8 | ||||||
| FOSFA | 45.00 | -5.26% | 1 800 | 40 | ||||||||||
| YTONG | 3 515.50 | -4.98% | 0 | 0 | ||||||||||
| SUBTERRA | 772.10 | -4.91% | 0 | 0 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -4.34% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
| OTAVA-PATRIA | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
| ||||||||||||||
