The Prague Stock Exchange and RM-System - daily results dne 19.9.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 111.80 | -9.98% | 4 248 | 38 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
ŠMERAL BRNO | 129.80 | -9.92% | 10 287 | 74 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 410.00 | -6.00% | 19 740 | 14 | ||||||
APOLLÓN HOLDING | 85.00 | +1.07% | 49 725 | 585 | 81.10 | -5.69% | 40 593 | 495 | ||||||
SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -5.09% | 7 213 | 12 | ||||||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 300.00 | -4.34% | 3 300 | 1 | ||||||
SPOLEK CH.HUT.VÝR. | 169.00 | +3.84% | 2 028 | 12 | 165.10 | -3.45% | 93 484 | 547 | ||||||
AVIA | 20.60 | -3.28% | 288 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 200.00 | -2.73% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 373.00 | -2.09% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 692.10 | -1.98% | 4 153 | 6 | ||||||||||
KOMERČNÍ BANKA | 2 485.00 | -3.27% | 683 605 237 | 270 207 | 2 499.30 | -1.82% | 1 101 961 | 440 | ||||||
Holcim (Česko) | 1 910.00 | -12.59% | 3 820 | 2 | 2 062.10 | -1.80% | 29 021 | 14 | ||||||
|