The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 497.20 | -2.89% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| UNIPETROL | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.00 | -2.12% | 0 | 0 | ||||||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | -1.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| DEUTSCHE TELEKOM | 393.80 | -1.30% | 1 578 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 827.50 | -1.21% | 0 | 0 | ||||||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| AKRO OPF GLOBAL. | 456.50 | -0.13% | 0 | 0 | ||||||||||
| VÍTKOVICE | 634.70 | -0.04% | 209 754 | 335 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 477.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 549.90 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| ||||||||||||||
