The Prague Stock Exchange and RM-System - daily results dne 2.12.2014

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2014  5.12.2014  4.12.2014  3.12.2014 2.12.2014

The Prague Sotck Exchange and RM-System - daily results - 2.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.49	-2.00%	717 512	1 457 500	0.50	-16.66%	381 109	760 318
AKRO OPF GLOBAL.					365.00	-15.11%	5 475	15
LÁZNĚ PODĚBRADY					1 700.00	-5.55%	30 985	18
ČESKÁ SPOŘITELNA					1 289.00	-3.14%	329 699	262
METROSTAV					1 001.50	-2.77%	36 670	36
MCDONALDS CORP.					2 120.00	-0.99%	25 440	12
AAA AUTO					86.00	-0.92%	33 555	390
E4U	74.50	+1.43%	188 340	2 503	74.50	-0.66%	14 910	200
DEUTSCHE TELEKOM					370.00	-0.54%	37 000	100
O2 C.R.	251.20	-0.32%	51 462 425	206 456	250.90	-0.44%	4 160 833	16 780
STOCK	87.50	-2.13%	1 407 021	16 041	88.70	-0.33%	266 864	3 011
VIG	1 087.00	-0.73%	13 812 372	12 797	1 078.60	-0.32%	345 399	321
PFNONWOVENS	647.00	+0.23%	25 122 583	38 828	649.00	-0.15%	152 056	235
PLG LOBKOWICZ	169.00	+0.60%	6 692 590	39 680	168.00	-0.12%	40 656	242
NOKIA CORP.					183.90	-0.05%	23 059	126
INTEL CORP.					830.80	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	140 417 333	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	664 885 151	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›