The Prague Stock Exchange and RM-System - daily results dne 2.4.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.2019  5.4.2019  4.4.2019  3.4.2019 2.4.2019

The Prague Sotck Exchange and RM-System - daily results - 2.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					48.20	-6.40%	11 796	230
OHL ŽS					2 640.00	-2.22%	7 920	3
CETV	91.90	-1.18%	20 937 001	228 172	91.40	-2.14%	752 161	8 240
AVAST	86.50	-1.70%	4 862 176	55 702	87.00	-1.69%	272 300	3 100
CPI FIM					9.80	-1.52%	17 220	1 750
STOCK	66.30	-2.36%	1 806 597	27 125	66.70	-1.33%	171 224	2 560
NOKIA CORP.	134.00	0.00%	0	0	131.00	-0.75%	32 750	250
ČEZ	535.50	-1.11%	239 559 837	445 168	538.00	-0.74%	4 958 357	9 190
MCDONALDS CORP.					4 310.00	-0.69%	0	0
LÁZNĚ TEPLICE N.B.					3 000.00	-0.66%	6 000	2
O2 C.R.	246.00	-0.40%	15 524 910	63 024	247.00	-0.40%	116 310	470
PHILIP MORRIS ČR A	15 680.00	-0.13%	19 706 240	1 254	15 780.00	-0.38%	1 356 540	86
KOFOLA CS	302.00	-0.66%	1 699 201	5 646	302.00	-0.33%	195 039	643
MERCEDES-BENZ GROU					1 457.80	-0.06%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 160.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›