The Prague Stock Exchange and RM-System - daily results dne 2.5.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2012  4.5.2012  3.5.2012 2.5.2012  30.4.2012

The Prague Sotck Exchange and RM-System - daily results - 2.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	595.00	0.00%	0	0	616.10	-7.35%	9 858	16
CPI FIM	77.00	-4.70%	2 262 246	29 366	78.70	-4.02%	438 056	5 590
ČEZ	750.00	-1.29%	275 036 614	366 147	752.60	-1.93%	11 527 850	15 290
LÁZNĚ TEPLICE V Č.					355.60	-1.22%	4 267	12
KOMERČNÍ BANKA	3 420.00	-1.30%	168 509 334	49 143	3 400.00	-0.96%	392 913	114
O2 C.R.	379.90	-0.03%	38 239 495	100 669	379.50	-0.81%	1 099 475	2 894
AAA AUTO	19.17	+0.74%	247 040	13 021	18.70	-0.53%	98 286	5 214
DEUTSCHE TELEKOM					220.20	-0.45%	17 179	78
PHILIP MORRIS ČR A	11 000.00	+0.50%	3 614 700	329	10 950.00	-0.45%	120 450	11
ERSTE GROUP BANK A	423.20	-1.12%	84 184 569	194 965	424.00	-0.35%	5 282 365	12 279
UNIPETROL	172.50	-0.86%	13 481 277	77 862	171.50	-0.17%	519 132	3 025
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
PX INDEX CERT.	93.33	-0.39%	0	0	99.00	0.00%	0	0
‹‹ First 60     Next 20 ›