The Prague Stock Exchange and RM-System - daily results dne 2.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 7.5.2018 4.5.2018 3.5.2018 2.5.2018 30.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 2.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 750.00 | -11.76% | 7 500 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | -5.55% | 8 500 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 460.00 | -3.94% | 186 890 | 126 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | -3.81% | 63 500 | 5 | ||||||||||
| CPI FIM | 13.70 | -3.52% | 169 872 | 12 360 | ||||||||||
| ALPHABET (GOOGLE) | 22 250.00 | -2.83% | 111 250 | 5 | ||||||||||
| CETV | 89.00 | -0.56% | 2 669 424 | 29 795 | 88.60 | -1.34% | 151 810 | 1 700 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -1.48% | 30 380 620 | 1 889 | 16 100.00 | -0.86% | 1 442 420 | 89 | ||||||
| KOFOLA CS | 408.00 | -0.49% | 204 480 | 499 | 411.00 | -0.72% | 6 576 | 16 | ||||||
| DEUTSCHE TELEKOM | 365.30 | -0.30% | 36 530 | 100 | ||||||||||
| MICROSOFT CORP. | 2 010.00 | -0.24% | 334 570 | 166 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | +0.22% | 152 478 328 | 166 415 | 915.50 | -0.05% | 1 273 248 | 1 390 | ||||||
| JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 480.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 100.00 | 0.00% | 33 000 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 980.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
