The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	3.20	-68.00%	320	100	3.70	-17.78%	24 274	5 700
OHL ŽS					2 400.00	-11.11%	4 800	2
JÁCHYMOV PM	910.10	+13.76%	55 246	61	840.10	-5.60%	158 022	176
CPI FIM	15.55	-4.01%	274 631	17 663	15.70	-3.68%	111 075	7 083
AKRO OPF PROG.SPOL					601.30	-3.20%	18 106	30
PRAŽSKÁ PLYNÁREN.					5 895.00	-1.83%	35 372	6
VÍTKOVICE					326.20	-1.71%	9 786	30
CETV	58.10	-1.53%	6 851 445	119 040	57.80	-1.53%	1 251 972	21 732
DEUTSCHE TELEKOM					335.00	-1.41%	100 500	300
FORTUNA	126.00	-0.55%	12 972 552	102 899	127.90	-1.08%	824 821	6 459
ČEZ	582.20	-1.32%	124 216 917	212 398	583.50	-0.77%	2 512 070	4 274
KOMERČNÍ BANKA	4 620.00	-0.56%	190 428 754	41 104	4 625.00	-0.37%	356 003	77
ST.DLUHOP. 4,60/18	99.60	0.00%	16 880 811	1 400	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	227 442	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	30 931 892	2 600	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	4 434 400	400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	13 701 695	1 065	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›