The Prague Stock Exchange and RM-System - daily results dne 2.7.2008
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.7.2008 7.7.2008 4.7.2008 3.7.2008 2.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 513.00 | -9.99% | 295 092 | 84 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -5.30% | 2 100 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.10 | -4.84% | 16 826 | 24 | ||||||
| KB DISCOUNT | 340.40 | +1.52% | 0 | 0 | 340.00 | -4.81% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -4.08% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 758.70 | -3.35% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 355.00 | +0.96% | 0 | 0 | 7 275.00 | -3.25% | 0 | 0 | ||||||
| PX INDEX CERT. | 147.99 | +1.58% | 0 | 0 | 147.60 | -2.57% | 0 | 0 | ||||||
| KAROSERIA | 747.70 | -2.32% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 335.20 | -2.15% | 10 056 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 065.60 | -1.63% | 0 | 0 | ||||||||||
| CPI FIM | 882.00 | +0.02% | 29 072 580 | 32 909 | 880.00 | -1.55% | 273 145 | 308 | ||||||
| MICROSOFT CORP. | 396.80 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 4 426.00 | +0.18% | 791 318 | 178 | 4 415.00 | -0.56% | 142 373 | 32 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 218.10 | -0.51% | 0 | 0 | ||||||
| VOLKSWAGEN AG | 4 274.50 | -0.49% | 0 | 0 | ||||||||||
| NWN | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
| NWR | 509.00 | -2.40% | 371 677 559 | 709 074 | 523.80 | -0.28% | 1 622 645 | 3 087 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
