The Prague Stock Exchange and RM-System - daily results dne 20.10.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.10.2005 25.10.2005 24.10.2005 21.10.2005 20.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 324.00 | -10.00% | 1 944 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.20 | -9.97% | 3 662 | 12 | ||||||||||
| MOTORPAL | 540.00 | -8.47% | 38 464 | 72 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.10 | -7.79% | 6 653 | 25 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | -5.47% | 1 900 | 2 | ||||||
| KOMERČNÍ BANKA | 3 084.00 | -1.72% | 2 134 386 350 | 684 105 | 3 066.00 | -4.35% | 1 959 043 | 636 | ||||||
| SILON | 966.70 | -3.34% | 81 013 | 82 | ||||||||||
| BRISK TÁBOR | 988.80 | -3.24% | 0 | 0 | ||||||||||
| TATRA | 122.40 | -2.85% | 104 661 | 822 | ||||||||||
| PHILIP MORRIS ČR A | 16 351.00 | -2.89% | 348 630 260 | 20 719 | 16 493.60 | -2.40% | 571 926 | 34 | ||||||
| METROSTAV | 607.00 | -1.58% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 333.00 | -1.52% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 665.00 | -1.11% | 30 000 | 45 | ||||||||||
| UNITED ENERGY | 159.90 | -0.43% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 385.40 | -0.38% | 0 | 0 | ||||||||||
| AVIA | 59.20 | -0.33% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 316.70 | -0.06% | 0 | 0 | ||||||||||
| ŽĎAS | 625.60 | -0.06% | 3 128 | 5 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 760.00 | 0.00% | 28 560 | 6 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
