The Prague Stock Exchange and RM-System - daily results dne 20.5.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.2003 23.5.2003 22.5.2003 21.5.2003 20.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 622.80 | -10.58% | 168 643 | 265 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 260.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | -9.67% | 822 | 2 | ||||||||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 39.60 | -8.12% | 76 491 | 1 838 | ||||||
| ODKOLEK | 491.00 | -7.35% | 4 419 | 9 | ||||||||||
| JÄKL KARVINÁ | 606.10 | -7.12% | 4 849 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 385.10 | -6.39% | 2 311 | 6 | ||||||||||
| I.EPIC HOLDING | 270.00 | -6.25% | 810 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 1 570.00 | -5.59% | 47 640 | 30 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.60 | -5.24% | 13 602 | 14 | ||||||
| CIMEX KONCERN | 498.80 | -4.99% | 0 | 0 | ||||||||||
| SUBTERRA | 935.00 | -4.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | -4.04% | 6 641 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 48.10 | -3.80% | 12 677 | 256 | ||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 129.30 | -3.65% | 198 748 | 1 582 | ||||||
| VEBA TEXTILNÍ ZÁV. | 292.00 | -2.99% | 2 920 | 10 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 500.00 | -2.91% | 13 605 | 27 | ||||||
| KABELOVNA DĚČÍN | 1 751.00 | -2.72% | 1 751 | 1 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | -2.53% | 21 293 | 28 | ||||||
| MOTORPAL | 245.00 | -2.39% | 12 250 | 50 | ||||||||||
| ||||||||||||||
