The Prague Stock Exchange and RM-System - daily results dne 21.12.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 493.00 | -9.99% | 8 958 | 6 | ||||||||||
| TATRA | 162.00 | -9.49% | 1 631 620 | 9 655 | ||||||||||
| FAGRON | 103.10 | -6.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 422.50 | -4.47% | 6 338 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 411.20 | -3.24% | 1 234 | 3 | ||||||||||
| PLIVA - LACHEMA | 1 065.00 | -3.18% | 0 | 0 | ||||||||||
| PARAMO | 880.00 | 0.00% | 0 | 0 | 900.00 | -2.80% | 15 300 | 17 | ||||||
| ČKD PRAHA DIZ | 950.00 | -1.81% | 14 250 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | +5.26% | 98 612 | 330 | 290.00 | -1.69% | 15 080 | 52 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | -1.47% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 731.10 | -1.26% | 43 866 | 60 | ||||||||||
| VÍTKOVICE | 578.80 | -0.83% | 572 809 | 1 015 | ||||||||||
| KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | ||||||
| UNIPETROL | 228.80 | -0.74% | 38 861 335 | 170 061 | 229.80 | -0.13% | 1 111 566 | 4 849 | ||||||
| O2 C.R. | 473.60 | +0.81% | 340 027 495 | 720 402 | 474.50 | -0.08% | 1 651 190 | 3 495 | ||||||
| MEDICAMENTA | 625.90 | -0.07% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | -0.02% | 4 564 | 13 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
