The Prague Stock Exchange and RM-System - daily results dne 21.4.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.4.2008  24.4.2008  23.4.2008  22.4.2008 21.4.2008

The Prague Sotck Exchange and RM-System - daily results - 21.4.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA					766.40	-4.35%	1 533	2
ČESKÁ SPOŘITELNA					800.10	-3.18%	96 132	120
UNIPETROL	266.10	-1.74%	43 650 942	162 645	265.10	-1.74%	572 522	2 137
ZENTIVA	914.00	-1.24%	54 071 134	58 842	919.20	-1.70%	701 520	761
PHILIP MORRIS ČR A	6 250.00	-0.40%	11 467 379	1 821	6 999.90	-1.68%	7 186 878	1 027
CPI FIM	1 304.00	-0.76%	18 697 477	14 314	1 310.00	-1.42%	777 700	591
NOKIA CORP.					466.00	-1.27%	101 632	217
KOMERČNÍ BANKA	3 928.00	-0.25%	133 030 606	33 810	3 915.00	-1.13%	1 322 327	336
OHL ŽS					3 712.50	-1.00%	0	0
PFNONWOVENS	486.80	-1.06%	18 101 970	37 332	494.10	-0.98%	248 394	501
ERSTE GROUP BANK A	1 086.00	-0.46%	243 823 947	222 056	1 078.50	-0.96%	1 439 764	1 318
TOMA	560.00	0.00%	0	0	581.00	-0.68%	42 600	72
CETV	1 456.00	+0.55%	21 725 764	14 967	1 433.80	-0.56%	0	0
EXXON MOBIL CORP.					1 491.40	-0.50%	0	0
PARAMO	1 255.00	0.00%	0	0	1 295.00	-0.38%	0	0
INTEL CORP.					350.00	-0.37%	2 450	7
Holcim (Česko)					2 750.10	-0.33%	11 000	4
MCDONALDS CORP.					924.50	-0.17%	0	0
ECM	788.50	-0.32%	4 074 862	5 157	801.40	-0.07%	121 220	152
VOLKSWAGEN AG					4 672.20	-0.04%	0	0
‹‹ First 60     Next 20 ›