The Prague Stock Exchange and RM-System - daily results dne 21.5.2001
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.5.2001 24.5.2001 23.5.2001 22.5.2001 21.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 108.80 | -16.62% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 127.00 | -14.13% | 11 049 | 87 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | -12.50% | 68 250 | 97 500 | ||||||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 227.90 | -12.21% | 456 | 2 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 927.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 72.90 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 162.00 | -10.00% | 9 720 | 60 | ||||||||||
| MJM LITOVEL | 162.00 | -10.00% | 7 965 | 49 | ||||||||||
| CZECH PROPERTY | 810.00 | -10.00% | 1 070 100 | 1 189 | ||||||||||
| LEMEX | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 81.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 69.30 | -10.00% | 0 | 0 | ||||||||||
| INGSTAV BRNO | 33.30 | -10.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 129.70 | -9.99% | 1 297 | 10 | ||||||
| VINIUM | 79.30 | -9.98% | 0 | 0 | ||||||||||
| TZP | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
| FRIGERA | 32.50 | -9.97% | 683 | 21 | ||||||||||
| BELAGRA | 60.70 | -9.94% | 971 | 16 | ||||||||||
| ZNOVÍN ZNOJMO | 317.30 | -9.93% | 2 856 | 9 | ||||||||||
| HYDROPROJEKT | 1 015.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
