The Prague Stock Exchange and RM-System - daily results dne 22.10.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.10.2019 24.10.2019 23.10.2019 22.10.2019 21.10.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 680.00 | -2.90% | 9 360 | 2 | ||||||||||
| STOCK | 62.40 | -2.04% | 4 525 875 | 72 408 | 63.30 | -1.70% | 141 448 | 2 229 | ||||||
| AKRO OPF GLOBAL. | 100.00 | -0.99% | 53 100 | 531 | ||||||||||
| KAROSERIA | 1 250.00 | -0.79% | 50 000 | 40 | ||||||||||
| NOKIA CORP. | 122.00 | 0.00% | 0 | 0 | 120.50 | -0.65% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 794.00 | -0.50% | 131 805 849 | 166 143 | 794.00 | -0.63% | 682 055 | 858 | ||||||
| DEUTSCHE BANK AG | 186.00 | 0.00% | 0 | 0 | 186.50 | -0.16% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 14 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 9.90 | 0.00% | 3 604 | 366 | ||||||||||
| ALPHABET (GOOGLE) | 28 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 525.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 205.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 900.00 | 0.00% | 31 900 | 11 | ||||||||||
| FAGRON | 145.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.00 | -1.51% | 108 566 | 1 102 | 100.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 284.00 | -0.35% | 907 933 | 3 183 | 286.00 | 0.00% | 28 600 | 100 | ||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 710.00 | -0.56% | 71 000 | 100 | 710.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 230 010 | 561 | ||||||||||
| TOMA | 1 210.00 | -0.82% | 1 029 500 | 850 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 915.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| VIG | 600.00 | -0.33% | 1 188 504 | 1 964 | 602.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 36.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 655.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
