The Prague Stock Exchange and RM-System - daily results dne 22.11.2006
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 28.11.2006 27.11.2006 24.11.2006 23.11.2006 22.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 450.00 | -9.37% | 1 450 | 1 | ||||||||||
| METROSTAV | 850.00 | -7.19% | 8 500 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -4.54% | 4 920 | 12 | ||||||||||
| TATRA | 128.00 | -3.68% | 269 080 | 2 129 | ||||||||||
| AVIA | 62.00 | -3.12% | 1 364 | 22 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -2.34% | 32 440 | 40 | ||||||
| VÍTKOVICE | 490.20 | -2.15% | 262 851 | 525 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 27 000 | 25 | ||||||
| PLIVA - LACHEMA | 765.00 | -1.39% | 765 | 1 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.34% | 12 277 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 940.90 | -1.03% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.50 | -0.67% | 1 174 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 433.10 | -0.43% | 12 993 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 253.60 | -0.37% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 501.90 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 6 026 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 325.10 | 0.00% | 4 551 | 14 | ||||||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 27 000 | 9 | ||||||||||
| ČESKÁ SPOŘITELNA | 721.00 | 0.00% | 72 100 | 100 | ||||||||||
| ||||||||||||||
