The Prague Stock Exchange and RM-System - daily results dne 22.12.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 28.12.2005 27.12.2005 23.12.2005 22.12.2005 21.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 1 619.10 | -10.00% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -9.09% | 40 000 | 100 | ||||||
| VÍTKOVICE | 275.00 | -5.30% | 214 535 | 767 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 395.50 | -3.75% | 0 | 0 | ||||||||||
| SELGEN | 1 205.00 | -3.60% | 3 615 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 987.50 | -1.16% | 105 556 | 53 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 800.80 | -1.02% | 19 203 | 4 | ||||||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | -0.94% | 169 153 | 54 | ||||||
| ŽĎAS | 576.10 | -0.67% | 720 125 | 1 250 | ||||||||||
| METROSTAV | 682.50 | -0.46% | 48 990 | 72 | ||||||||||
| KOMERČNÍ BANKA | 3 452.00 | -0.89% | 1 799 450 188 | 523 078 | 3 473.00 | -0.36% | 568 481 | 164 | ||||||
| ČEZ | 727.70 | -0.76% | 877 517 435 | 1 198 325 | 728.00 | -0.36% | 14 038 621 | 19 300 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 380.00 | -0.15% | 43 341 | 114 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 402.50 | -0.12% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 400.10 | -0.01% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | +0.73% | 15 162 | 42 | 478.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 238 000 | 170 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
