The Prague Stock Exchange and RM-System - daily results dne 22.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.12.2009  23.12.2009 22.12.2009  21.12.2009  18.12.2009

The Prague Sotck Exchange and RM-System - daily results - 22.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					320.00	-4.48%	31 890	98
TATRA					144.40	-3.66%	2 022	14
CPI FIM	158.10	-3.30%	4 612 837	28 800	160.00	-3.09%	247 259	1 543
PRAŽSKÁ PLYNÁREN.					5 100.00	-1.73%	0	0
CETV	436.10	-0.84%	11 814 811	26 814	441.00	-1.63%	273 430	615
ZENTIVA					950.50	-1.50%	34 624	36
ECM	293.80	-1.77%	3 257 604	10 858	299.00	-1.41%	287 499	965
PFNONWOVENS	430.00	0.00%	4 710 916	10 880	428.50	-1.26%	31 281	73
KOMERČNÍ BANKA	3 881.00	+0.54%	92 998 186	24 110	3 850.70	-0.88%	76 947	20
UNIPETROL	136.60	-1.01%	20 129 952	145 841	137.00	-0.72%	368 850	2 688
NWN	159.00	+0.32%	33 959 685	212 429	160.10	-0.62%	997 841	6 203
NWR	159.00	+0.32%	33 959 685	212 429	160.10	-0.62%	997 841	6 203
PHILIP MORRIS ČR A	8 340.00	+0.72%	3 918 593	471	8 255.00	-0.57%	41 320	5
AKRO OPF GLOBAL.					205.00	-0.29%	43 640	215
O2 C.R.	422.90	+0.19%	62 794 196	148 425	423.00	-0.28%	594 575	1 401
INTEL CORP.					366.50	-0.10%	16 118	44
ČEZ	867.10	-0.79%	533 847 583	611 964	870.00	-0.06%	2 216 389	2 545
VÍTKOVICE					389.70	-0.02%	0	0
VOD.A KAN.KROMĚŘÍŽ					380.00	0.00%	0	0
VOD.A KAN.TRUTNOV					218.00	0.00%	0	0
‹‹ First 60     Next 20 ›