The Prague Stock Exchange and RM-System - daily results dne 22.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.9.2005 26.9.2005 23.9.2005 22.9.2005 21.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 186.40 | -9.99% | 813 066 | 4 283 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.20 | -9.68% | 3 601 | 3 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 495.00 | -5.71% | 27 965 | 56 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 227 625 | 182 | ||||||
| SILON | 956.00 | -4.59% | 13 568 | 14 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -4.28% | 72 393 | 1 246 | ||||||||||
| ŽĎAS | 601.00 | -3.06% | 58 147 | 94 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 455.00 | -3.00% | 100 455 | 67 | ||||||||||
| PARAMO | 1 129.00 | +2.54% | 282 250 | 250 | 1 090.00 | -2.02% | 10 975 | 10 | ||||||
| BOHEMIA CRYS.GROUP | 230.40 | -1.95% | 0 | 0 | ||||||||||
| SPOLANA | 154.00 | -4.94% | 154 000 | 1 000 | 153.00 | -1.92% | 100 012 | 650 | ||||||
| ČESKÁ SPOŘITELNA | 677.00 | -1.88% | 108 400 | 160 | ||||||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 710.00 | -1.45% | 13 550 | 5 | ||||||
| O2 C.R. | 458.30 | -0.04% | 1 707 360 125 | 3 714 394 | 459.00 | -1.07% | 3 799 851 | 8 281 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 530.00 | -0.95% | 1 590 | 3 | ||||||
| ARCELORMITTAL | 2 201.00 | -0.85% | 2 295 590 | 998 | ||||||||||
| PHILIP MORRIS ČR A | 19 176.00 | +1.05% | 77 758 135 | 4 053 | 18 913.40 | -0.71% | 56 778 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 401.00 | 0.00% | 0 | 0 | 1 440.00 | -0.68% | 0 | 0 | ||||||
| ČEZ | 724.30 | +1.23% | 891 621 467 | 1 246 852 | 712.70 | -0.46% | 8 680 033 | 12 170 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 76.10 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
