The Prague Stock Exchange and RM-System - daily results dne 23.10.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.10.2019  25.10.2019  24.10.2019 23.10.2019  22.10.2019

The Prague Sotck Exchange and RM-System - daily results - 23.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	13 520.00	-0.73%	5 073 520	374	13 640.00	0.00%	82 140	6
PFNONWOVENS	702.00	-1.13%	70 332	100	710.00	0.00%	0	0
KDYNIUM					2 520.00	0.00%	0	0
KAROSERIA					1 260.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
INTEL CORP.					1 205.00	0.00%	4 820	4
Holcim (Česko)					2 900.00	0.00%	0	0
CUKROVAR VRBÁTKY					10 100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
E4U	98.00	0.00%	26 264	268	100.00	0.00%	0	0
AKRO OPF PROG.SPOL					81.00	0.00%	0	0
AKRO OPF GLOBAL.					100.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 300.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›