The Prague Stock Exchange and RM-System - daily results dne 23.11.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2018  28.11.2018  27.11.2018  26.11.2018 23.11.2018

The Prague Sotck Exchange and RM-System - daily results - 23.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	217.00	-0.96%	55 230	256	219.00	-4.15%	43 800	200
VOLKSWAGEN AG					3 600.00	-4.00%	80 720	22
TWITTER, INC					678.00	-3.14%	678	1
EXXON MOBIL CORP.					1 740.00	-1.41%	3 480	2
ERSTE GROUP BANK A	896.20	-1.30%	104 947 416	116 634	899.00	-1.12%	1 444 791	1 602
MERCEDES-BENZ GROU					1 440.00	-1.03%	10 080	7
VIG	607.50	-1.70%	2 100 484	3 465	609.50	-0.89%	0	0
ČEZ	550.00	-0.90%	48 247 031	87 558	550.00	-0.63%	882 765	1 601
MONETA MONEY BANK	79.00	+0.83%	86 156 764	1 094 390	78.30	-0.12%	145 734	1 855
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
MCDONALDS CORP.					4 130.00	0.00%	0	0
MICROSOFT CORP.					2 600.00	0.00%	7 800	3
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›