The Prague Stock Exchange and RM-System - daily results dne 23.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.2002 23.12.2002 20.12.2002 19.12.2002 18.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
| BIOPHARM VÚBVL | 778.60 | -9.99% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 225.70 | -9.99% | 625 000 | 500 | ||||||||||
| UNION BANKA | 612.30 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 220.50 | -9.92% | 0 | 0 | ||||||||||
| PRIOR ČR | 138.50 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 130.50 | -9.87% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 105.00 | -9.56% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.40 | -9.53% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 155.00 | -9.35% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 105.00 | -9.09% | 15 810 | 150 | ||||||||||
| RAŠELINA | 305.00 | -8.90% | 3 660 | 12 | ||||||||||
| CIMEX KONCERN | 42.00 | -8.89% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 247.00 | -8.85% | 14 796 | 60 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 452.10 | -8.41% | 0 | 0 | ||||||
| ŽOS NYMBURK | 57.00 | -8.21% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 730.00 | 0.00% | 0 | 0 | 671.00 | -8.08% | 6 710 | 10 | ||||||
| TESLA KARLÍN | 63.00 | -7.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 75.20 | -6.69% | 2 256 | 30 | ||||||||||
| O2 C.R. | 238.50 | -3.95% | 134 081 202 | 550 361 | 245.00 | -6.23% | 307 966 | 1 198 | ||||||
| ||||||||||||||
