The Prague Stock Exchange and RM-System - daily results dne 23.2.2015
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.2.2015 26.2.2015 25.2.2015 24.2.2015 23.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 347.00 | -3.34% | 10 410 | 30 | ||||||||||
| CPI FIM | 10.60 | -2.75% | 70 010 | 6 600 | ||||||||||
| MICROSOFT CORP. | 1 065.30 | -2.26% | 6 392 | 6 | ||||||||||
| AAA AUTO | 87.20 | -0.79% | 68 223 | 782 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 325.00 | -0.67% | 77 700 | 60 | ||||||||||
| VÍTKOVICE | 340.10 | -0.55% | 9 183 | 27 | ||||||||||
| EXXON MOBIL CORP. | 2 168.40 | -0.39% | 0 | 0 | ||||||||||
| NOKIA CORP. | 192.40 | -0.31% | 57 858 | 303 | ||||||||||
| INTEL CORP. | 835.10 | -0.25% | 94 521 | 112 | ||||||||||
| KAROSERIA | 740.00 | -0.01% | 22 200 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 16 360.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 622.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 333.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 081.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
